Hyper USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 8.012,42 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 4.842,95 | $ 0,998757 |
| 2026-07-10 | $ 0,000000000000000000 | $ 2.733,46 | $ 0,998878 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3.006,34 | $ 0,999076 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.956,87 | $ 0,998932 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7.697,85 | $ 0,999063 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.178,22 | $ 0,999142 |
| 2026-07-05 | $ 0,000000000000000000 | $ 26.508 | $ 0,999178 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.558,77 | $ 0,998811 |
| 2026-07-03 | $ 0,000000000000000000 | $ 13.069,58 | $ 0,999951 |
| 2026-07-02 | $ 0,000000000000000000 | $ 26.708 | $ 1,000 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.973,11 | $ 0,999621 |
| 2026-06-30 | $ 0,000000000000000000 | $ 2.740,84 | $ 0,999527 |
| 2026-06-29 | $ 0,000000000000000000 | $ 19.899,28 | $ 0,999552 |
| 2026-06-28 | $ 0,000000000000000000 | $ 125.042 | $ 0,995213 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6.805,17 | $ 0,998861 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11.569,21 | $ 0,999027 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.408,95 | $ 0,998638 |
| 2026-06-24 | $ 0,000000000000000000 | $ 11.866,97 | $ 0,998986 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.058,23 | $ 0,999552 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
