HYDT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 78.387 | $ 101,18 | N/A |
| 2026-07-12 | $ 78.914 | $ 95,22 | $ 0,883299 |
| 2026-07-11 | $ 78.984 | $ 30,61 | $ 0,884081 |
| 2026-07-10 | $ 78.962 | $ 47,93 | $ 0,883840 |
| 2026-07-09 | $ 78.507 | $ 57,84 | $ 0,878747 |
| 2026-07-08 | $ 78.358 | $ 106,51 | $ 0,877078 |
| 2026-07-07 | $ 79.169 | $ 92,58 | $ 0,886156 |
| 2026-07-06 | $ 79.822 | $ 160,61 | $ 0,893458 |
| 2026-07-05 | $ 80.069 | $ 135,30 | $ 0,896224 |
| 2026-07-04 | $ 78.832 | $ 36,42 | $ 0,882375 |
| 2026-07-03 | $ 78.876 | $ 76,40 | $ 0,882873 |
| 2026-07-02 | $ 77.632 | $ 158,63 | $ 0,868948 |
| 2026-07-01 | $ 76.997 | $ 215,24 | $ 0,861845 |
| 2026-06-30 | $ 76.602 | $ 119,46 | $ 0,857416 |
| 2026-06-29 | $ 77.672 | $ 255,07 | $ 0,869402 |
| 2026-06-28 | $ 77.176 | $ 73,18 | $ 0,863845 |
| 2026-06-27 | $ 77.763 | $ 46,03 | $ 0,870420 |
| 2026-06-26 | $ 78.658 | $ 230,86 | $ 0,880435 |
| 2026-06-25 | $ 77.998 | $ 355,40 | $ 0,873046 |
| 2026-06-24 | $ 78.424 | $ 264,41 | $ 0,877814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
