Hydrated Dollar Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 11.688.260	$ 504.820	N/A
2026-07-11	$ 11.739.769	$ 639.770	$ 0,997306
2026-07-10	$ 11.691.107	$ 656.844	$ 0,997749
2026-07-09	$ 11.595.310	$ 938.827	$ 0,996556
2026-07-08	$ 11.557.230	$ 562.844	$ 0,997783
2026-07-07	$ 11.579.027	$ 706.094	$ 0,997376
2026-07-06	$ 11.510.479	$ 1.058.844	$ 0,996904
2026-07-05	$ 11.438.814	$ 776.498	$ 0,997619
2026-07-04	$ 11.381.430	$ 494.474	$ 0,992128
2026-07-03	$ 11.469.073	$ 1.071.716	$ 0,999649
2026-07-02	$ 11.506.448	$ 1.527.143	$ 0,997555
2026-07-01	$ 11.511.977	$ 544.278	$ 0,999421
2026-06-30	$ 11.379.582	$ 473.612	$ 0,997427
2026-06-29	$ 11.397.483	$ 409.816	$ 1,000
2026-06-28	$ 11.360.355	$ 530.094	$ 0,997183
2026-06-27	$ 11.378.987	$ 246.933	$ 0,997689
2026-06-26	$ 11.370.119	$ 804.972	$ 0,995752
2026-06-25	$ 11.404.168	$ 869.189	$ 0,994860
2026-06-24	$ 11.523.373	$ 2.348.819	$ 0,994744
2026-06-23	$ 11.563.135	$ 752.915	$ 0,993782