Horizen Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 75.614.727	$ 5.941.016	N/A
2026-07-10	$ 75.429.107	$ 7.633.231	$ 4,15
2026-07-09	$ 74.668.955	$ 8.815.424	$ 4,11
2026-07-08	$ 74.477.190	$ 11.026.042	$ 4,10
2026-07-07	$ 76.745.402	$ 9.761.876	$ 4,22
2026-07-06	$ 77.013.541	$ 8.092.597	$ 4,24
2026-07-05	$ 78.155.817	$ 5.988.678	$ 4,30
2026-07-04	$ 78.509.231	$ 4.580.544	$ 4,32
2026-07-03	$ 78.659.462	$ 6.369.749	$ 4,33
2026-07-02	$ 75.960.091	$ 10.686.827	$ 4,18
2026-07-01	$ 73.596.132	$ 7.270.337	$ 4,05
2026-06-30	$ 73.069.089	$ 5.955.591	$ 4,02
2026-06-29	$ 75.098.243	$ 8.246.098	$ 4,13
2026-06-28	$ 73.270.927	$ 3.948.434	$ 4,03
2026-06-27	$ 73.577.078	$ 4.293.069	$ 4,05
2026-06-26	$ 75.070.509	$ 6.290.024	$ 4,13
2026-06-25	$ 73.754.380	$ 6.936.034	$ 4,06
2026-06-24	$ 75.418.468	$ 11.453.700	$ 4,15
2026-06-23	$ 79.789.919	$ 10.536.481	$ 4,39
2026-06-22	$ 81.218.112	$ 8.982.084	$ 4,47