HOOLI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 96.685 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 118.145 | $ 0,00011827 |
| 2026-07-08 | $ 0,000000000000000000 | $ 98.640 | $ 0,00011076 |
| 2026-07-07 | $ 0,000000000000000000 | $ 168.668 | $ 0,00012565 |
| 2026-07-06 | $ 0,000000000000000000 | $ 87.137 | $ 0,00009000 |
| 2026-07-05 | $ 0,000000000000000000 | $ 88.544 | $ 0,00009858 |
| 2026-07-04 | $ 0,000000000000000000 | $ 88.846 | $ 0,00010475 |
| 2026-07-03 | $ 0,000000000000000000 | $ 94.049 | $ 0,00011712 |
| 2026-07-02 | $ 0,000000000000000000 | $ 96.836 | $ 0,00013796 |
| 2026-07-01 | $ 0,000000000000000000 | $ 89.963 | $ 0,00012788 |
| 2026-06-30 | $ 0,000000000000000000 | $ 97.279 | $ 0,00013669 |
| 2026-06-29 | $ 0,000000000000000000 | $ 85.072 | $ 0,00013749 |
| 2026-06-28 | $ 0,000000000000000000 | $ 98.269 | $ 0,00016046 |
| 2026-06-27 | $ 0,000000000000000000 | $ 87.238 | $ 0,00017667 |
| 2026-06-26 | $ 0,000000000000000000 | $ 88.680 | $ 0,00019019 |
| 2026-06-25 | $ 0,000000000000000000 | $ 51.300 | $ 0,00019585 |
| 2026-06-24 | $ 0,000000000000000000 | $ 82.105 | $ 0,00022981 |
| 2026-06-23 | $ 0,000000000000000000 | $ 88.261 | $ 0,00027938 |
| 2026-06-22 | $ 0,000000000000000000 | $ 86.253 | $ 0,00030117 |
| 2026-06-21 | $ 0,000000000000000000 | $ 75.320 | $ 0,00029641 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
