Holo Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-10	$ 59.416.871	$ 5.109.891	N/A
2026-07-09	$ 58.735.711	$ 4.977.729	$ 0,00033068
2026-07-08	$ 57.853.260	$ 3.302.575	$ 0,00032571
2026-07-07	$ 59.738.674	$ 3.019.172	$ 0,00033633
2026-07-06	$ 62.592.177	$ 10.301.245	$ 0,00035239
2026-07-05	$ 64.772.382	$ 31.744.931	$ 0,00036467
2026-07-04	$ 62.181.349	$ 17.962.120	$ 0,00035008
2026-07-03	$ 55.495.590	$ 4.694.129	$ 0,00031244
2026-07-02	$ 53.408.576	$ 4.523.291	$ 0,00030069
2026-07-01	$ 54.011.704	$ 6.200.681	$ 0,00030409
2026-06-30	$ 51.367.563	$ 5.194.725	$ 0,00028920
2026-06-29	$ 53.945.288	$ 7.861.840	$ 0,00030371
2026-06-28	$ 54.971.248	$ 11.633.454	$ 0,00030949
2026-06-27	$ 60.238.243	$ 17.648.593	$ 0,00033914
2026-06-26	$ 52.545.457	$ 4.291.091	$ 0,00029583
2026-06-25	$ 51.990.490	$ 4.698.523	$ 0,00029271
2026-06-24	$ 54.890.458	$ 4.968.621	$ 0,00030903
2026-06-23	$ 52.614.312	$ 4.279.330	$ 0,00029622
2026-06-22	$ 54.424.971	$ 3.878.004	$ 0,00030641
2026-06-21	$ 54.365.622	$ 3.377.565	$ 0,00030608