Holdstation Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 1.775.397 | $ 1.973,54 | N/A |
| 2026-07-11 | $ 1.796.329 | $ 1.737,60 | $ 0,227277 |
| 2026-07-10 | $ 1.760.993 | $ 418,49 | $ 0,222806 |
| 2026-07-09 | $ 1.764.572 | $ 19,99 | $ 0,223259 |
| 2026-07-08 | $ 1.764.924 | $ 79,61 | $ 0,223304 |
| 2026-07-07 | $ 1.783.391 | $ 41,13 | $ 0,225640 |
| 2026-07-06 | $ 1.775.132 | $ 227,97 | $ 0,224595 |
| 2026-07-05 | $ 1.844.995 | $ 1.032,43 | $ 0,233434 |
| 2026-07-04 | $ 1.965.978 | $ 271,34 | $ 0,248741 |
| 2026-07-03 | $ 1.929.101 | $ 397,63 | $ 0,244076 |
| 2026-07-02 | $ 1.943.005 | $ 1.278,32 | $ 0,245835 |
| 2026-07-01 | $ 1.922.482 | $ 316,16 | $ 0,243238 |
| 2026-06-30 | $ 1.924.925 | $ 626,40 | $ 0,243547 |
| 2026-06-29 | $ 1.951.732 | $ 233,60 | $ 0,246939 |
| 2026-06-28 | $ 1.912.029 | $ 1.064,01 | $ 0,241916 |
| 2026-06-27 | $ 1.907.888 | $ 637,93 | $ 0,241392 |
| 2026-06-26 | $ 1.760.019 | $ 538,59 | $ 0,222683 |
| 2026-06-25 | $ 1.719.619 | $ 4.225,90 | $ 0,217571 |
| 2026-06-24 | $ 1.653.042 | $ 204,97 | $ 0,209148 |
| 2026-06-23 | $ 1.661.927 | $ 613,17 | $ 0,210272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
