Hive Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 33.379.601 | $ 6,47 | N/A |
| 2026-07-10 | $ 33.403.554 | $ 25,53 | $ 1,012 |
| 2026-07-09 | $ 31.807.039 | $ 106,35 | $ 0,963676 |
| 2026-07-08 | $ 31.431.601 | $ 609,47 | $ 0,952302 |
| 2026-07-07 | $ 32.249.760 | $ 1.576,66 | $ 0,977090 |
| 2026-07-06 | $ 31.822.902 | $ 57,85 | $ 0,964157 |
| 2026-07-05 | $ 31.647.949 | $ 1.120,97 | $ 0,958856 |
| 2026-07-04 | $ 33.658.836 | $ 3,16 | $ 1,020 |
| 2026-07-03 | $ 31.948.846 | $ 87,74 | $ 0,967973 |
| 2026-07-02 | $ 31.415.049 | $ 244,47 | $ 0,951800 |
| 2026-07-01 | $ 30.304.939 | $ 1.118,86 | $ 0,918166 |
| 2026-06-30 | $ 29.280.928 | $ 1.822,92 | $ 0,887141 |
| 2026-06-28 | $ 29.669.594 | $ 556,22 | $ 0,898917 |
| 2026-06-27 | $ 29.849.419 | $ 921,51 | $ 0,904365 |
| 2026-06-26 | $ 32.328.473 | $ 268,96 | $ 0,979475 |
| 2026-06-25 | $ 32.006.683 | $ 937,18 | $ 0,969725 |
| 2026-06-24 | $ 32.638.956 | $ 328,14 | $ 0,988881 |
| 2026-06-23 | $ 32.206.582 | $ 24,49 | $ 0,975782 |
| 2026-06-18 | $ 30.829.452 | $ 93,41 | $ 0,934058 |
| 2026-06-17 | $ 30.807.096 | $ 93,34 | $ 0,933381 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
