HighKey Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 8.775,22 | $ 1,42 | $ 0,00000924 |
| 2026-06-21 | $ 8.544,23 | $ 1,38 | $ 0,00000899 |
| 2026-06-19 | $ 8.137,81 | $ 5,40 | $ 0,00000857 |
| 2026-06-18 | $ 8.206,36 | $ 8,51 | $ 0,00000864 |
| 2026-06-17 | $ 8.510,60 | $ 16,82 | $ 0,00000896 |
| 2026-06-15 | $ 8.523,74 | $ 22,62 | $ 0,00000897 |
| 2026-06-14 | $ 8.046,10 | $ 11,40 | $ 0,00000847 |
| 2026-06-13 | $ 8.063,28 | $ 24,36 | $ 0,00000849 |
| 2026-06-11 | $ 7.799,28 | $ 1,30 | $ 0,00000821 |
| 2026-06-10 | $ 7.735,05 | $ 2,57 | $ 0,00000814 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
