Hey Anon Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-13	$ 4.986.243	$ 138.664	N/A
2026-07-12	$ 4.902.668	$ 120.199	$ 0,353736
2026-07-11	$ 5.019.264	$ 200.011	$ 0,362148
2026-07-10	$ 4.429.623	$ 184.095	$ 0,319605
2026-07-09	$ 4.453.998	$ 110.525	$ 0,321363
2026-07-08	$ 4.737.559	$ 197.322	$ 0,341823
2026-07-07	$ 5.368.307	$ 533.174	$ 0,387332
2026-07-06	$ 4.082.437	$ 176.105	$ 0,294555
2026-07-05	$ 4.033.031	$ 128.861	$ 0,290990
2026-07-04	$ 4.189.039	$ 160.035	$ 0,302246
2026-07-03	$ 4.533.966	$ 126.257	$ 0,327133
2026-07-02	$ 4.596.453	$ 149.716	$ 0,331642
2026-07-01	$ 4.312.210	$ 119.193	$ 0,311133
2026-06-30	$ 4.206.048	$ 109.604	$ 0,303473
2026-06-29	$ 4.337.295	$ 117.207	$ 0,312943
2026-06-28	$ 2.042.059	$ 119.069	$ 0,323998
2026-06-27	$ 1.867.799	$ 117.149	$ 0,296349
2026-06-26	$ 1.855.544	$ 156.900	$ 0,294405
2026-06-25	$ 3.992.155	$ 187.333	$ 0,288041
2026-06-24	$ 4.525.721	$ 198.842	$ 0,326538