HEX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 23.537 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 33.150 | $ 0,00045334 |
| 2026-07-07 | $ 0,000000000000000000 | $ 57.715 | $ 0,00048591 |
| 2026-07-06 | $ 0,000000000000000000 | $ 32.513 | $ 0,00050171 |
| 2026-07-05 | $ 0,000000000000000000 | $ 35.933 | $ 0,00049303 |
| 2026-07-04 | $ 0,000000000000000000 | $ 34.590 | $ 0,00049402 |
| 2026-07-03 | $ 0,000000000000000000 | $ 28.189 | $ 0,00046524 |
| 2026-07-02 | $ 0,000000000000000000 | $ 23.602 | $ 0,00044167 |
| 2026-07-01 | $ 0,000000000000000000 | $ 66.714 | $ 0,00043186 |
| 2026-06-30 | $ 0,000000000000000000 | $ 49.961 | $ 0,00042391 |
| 2026-06-29 | $ 0,000000000000000000 | $ 48.066 | $ 0,00042661 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.133,83 | $ 0,00044319 |
| 2026-06-27 | $ 0,000000000000000000 | $ 28.715 | $ 0,00044520 |
| 2026-06-26 | $ 0,000000000000000000 | $ 25.825 | $ 0,00046660 |
| 2026-06-25 | $ 0,000000000000000000 | $ 28.377 | $ 0,00047166 |
| 2026-06-24 | $ 0,000000000000000000 | $ 56.781 | $ 0,00046083 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25.666 | $ 0,00048763 |
| 2026-06-22 | $ 0,000000000000000000 | $ 57.280 | $ 0,00050427 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27.625 | $ 0,00048737 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25.515 | $ 0,00047422 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
