Hermes Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 1.577.330 | $ 290.258 | N/A |
| 2026-07-09 | $ 1.458.309 | $ 208.756 | $ 2,26 |
| 2026-07-08 | $ 1.211.202 | $ 172.701 | $ 1,92 |
| 2026-07-07 | $ 1.181.244 | $ 248.999 | $ 1,90 |
| 2026-07-06 | $ 1.143.866 | $ 514.833 | $ 1,87 |
| 2026-07-05 | $ 1.026.595 | $ 132.926 | $ 1,71 |
| 2026-07-04 | $ 1.049.594 | $ 132.800 | $ 1,79 |
| 2026-07-03 | $ 1.022.005 | $ 92.535 | $ 1,77 |
| 2026-07-02 | $ 1.001.388 | $ 203.845 | $ 1,77 |
| 2026-07-01 | $ 991.157 | $ 148.691 | $ 1,79 |
| 2026-06-30 | $ 964.450 | $ 167.971 | $ 1,78 |
| 2026-06-29 | $ 947.681 | $ 237.201 | $ 1,79 |
| 2026-06-28 | $ 906.010 | $ 528.229 | $ 1,74 |
| 2026-06-27 | $ 921.305 | $ 517.240 | $ 1,81 |
| 2026-06-26 | $ 936.882 | $ 600.587 | $ 1,88 |
| 2026-06-25 | $ 758.262 | $ 444.970 | $ 1,54 |
| 2026-06-24 | $ 740.881 | $ 735.275 | $ 1,52 |
| 2026-06-23 | $ 593.064 | $ 832.362 | $ 1,24 |
| 2026-06-22 | $ 712.689 | $ 738.253 | $ 1,52 |
| 2026-06-21 | $ 493.357 | $ 68.805 | $ 1,068 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
