Hedera Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 3.087.118.049	$ 64.175.809	N/A
2026-07-10	$ 3.079.511.377	$ 45.092.821	$ 0,070325
2026-07-09	$ 3.060.679.643	$ 51.815.973	$ 0,069895
2026-07-08	$ 3.033.721.092	$ 49.798.431	$ 0,069279
2026-07-07	$ 3.101.668.356	$ 63.123.539	$ 0,070831
2026-07-06	$ 3.208.083.032	$ 59.837.446	$ 0,073261
2026-07-05	$ 3.338.481.928	$ 53.202.396	$ 0,076239
2026-07-04	$ 3.380.349.681	$ 84.103.314	$ 0,077195
2026-07-03	$ 3.210.052.896	$ 94.969.602	$ 0,073306
2026-07-02	$ 3.100.626.830	$ 66.214.288	$ 0,070807
2026-07-01	$ 3.123.067.915	$ 70.533.657	$ 0,071811
2026-06-30	$ 3.018.913.329	$ 67.581.981	$ 0,069416
2026-06-29	$ 3.111.240.366	$ 53.323.041	$ 0,071567
2026-06-28	$ 3.084.083.782	$ 43.034.857	$ 0,070942
2026-06-27	$ 3.123.968.872	$ 51.353.555	$ 0,071860
2026-06-26	$ 3.076.093.532	$ 67.143.731	$ 0,070758
2026-06-25	$ 3.189.016.246	$ 72.372.915	$ 0,073356
2026-06-24	$ 3.285.067.662	$ 81.462.140	$ 0,075565
2026-06-23	$ 3.369.665.070	$ 50.098.143	$ 0,077511
2026-06-22	$ 3.420.741.097	$ 51.387.837	$ 0,078686