HBARX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1.399.708 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 6.246,97 | $ 0,097686 |
| 2026-07-09 | $ 0,000000000000000000 | $ 1.207,90 | $ 0,099155 |
| 2026-07-08 | $ 0,000000000000000000 | $ 14.875,62 | $ 0,097111 |
| 2026-07-07 | $ 0,000000000000000000 | $ 19.849,77 | $ 0,106326 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.212,69 | $ 0,102164 |
| 2026-07-05 | $ 0,000000000000000000 | $ 281,44 | $ 0,107048 |
| 2026-07-04 | $ 0,000000000000000000 | $ 7.138,80 | $ 0,107937 |
| 2026-07-03 | $ 0,000000000000000000 | $ 11.222,59 | $ 0,100087 |
| 2026-07-02 | $ 0,000000000000000000 | $ 26.362 | $ 0,100277 |
| 2026-07-01 | $ 0,000000000000000000 | $ 47.426 | $ 0,100298 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18.489,42 | $ 0,096953 |
| 2026-06-29 | $ 0,000000000000000000 | $ 239,44 | $ 0,094474 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.238,08 | $ 0,101051 |
| 2026-06-27 | $ 0,000000000000000000 | $ 71,76 | $ 0,097253 |
| 2026-06-26 | $ 0,000000000000000000 | $ 5.732,47 | $ 0,100497 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.287,05 | $ 0,102892 |
| 2026-06-24 | $ 0,000000000000000000 | $ 81.365 | $ 0,106383 |
| 2026-06-23 | $ 0,000000000000000000 | $ 146,94 | $ 0,105528 |
| 2026-06-22 | $ 0,000000000000000000 | $ 3.653,98 | $ 0,107705 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
