harmonybot Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 49.883 | $ 1,74 | N/A |
| 2026-07-11 | $ 50.028 | $ 1,74 | $ 0,000000523111 |
| 2026-07-10 | $ 50.009 | $ 9,73 | $ 0,000000522914 |
| 2026-07-04 | $ 49.799 | $ 9,81 | $ 0,000000520719 |
| 2026-07-03 | $ 49.147 | $ 7,09 | $ 0,000000513900 |
| 2026-06-30 | $ 43.924 | $ 4,93 | $ 0,000000459288 |
| 2026-06-29 | $ 45.027 | $ 1,42 | $ 0,000000470818 |
| 2026-06-28 | $ 44.811 | $ 4,84 | $ 0,000000468564 |
| 2026-06-20 | $ 48.866 | $ 1,59 | $ 0,000000510962 |
| 2026-06-19 | $ 48.621 | $ 6,73 | $ 0,000000508398 |
| 2026-06-18 | $ 47.810 | $ 5,82 | $ 0,000000499922 |
| 2026-06-17 | $ 48.908 | $ 10,93 | $ 0,000000511395 |
| 2026-06-15 | $ 58.973 | $ 291,52 | $ 0,000000616646 |
| 2026-06-13 | $ 59.501 | $ 6,21 | $ 0,000000622168 |
| 2026-06-12 | $ 59.498 | $ 1,92 | $ 0,000000622132 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
