Hamster Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 330,10 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 717,91 | $ 0,000000000086269 |
| 2026-07-10 | $ 0,000000000000000000 | $ 679,92 | $ 0,000000000085970 |
| 2026-07-09 | $ 0,000000000000000000 | $ 54,56 | $ 0,000000000085335 |
| 2026-07-08 | $ 0,000000000000000000 | $ 7,41 | $ 0,000000000085556 |
| 2026-07-07 | $ 0,000000000000000000 | $ 194,19 | $ 0,000000000086451 |
| 2026-07-06 | $ 0,000000000000000000 | $ 261,65 | $ 0,000000000087631 |
| 2026-07-05 | $ 0,000000000000000000 | $ 71,95 | $ 0,000000000128121 |
| 2026-07-04 | $ 0,000000000000000000 | $ 363,14 | $ 0,000000000086239 |
| 2026-07-03 | $ 0,000000000000000000 | $ 250,49 | $ 0,000000000086439 |
| 2026-07-02 | $ 0,000000000000000000 | $ 177,60 | $ 0,000000000084035 |
| 2026-07-01 | $ 0,000000000000000000 | $ 180,00 | $ 0,000000000082767 |
| 2026-06-30 | $ 0,000000000000000000 | $ 58,17 | $ 0,000000000201740 |
| 2026-06-29 | $ 0,000000000000000000 | $ 121,91 | $ 0,000000000084418 |
| 2026-06-28 | $ 0,000000000000000000 | $ 190,67 | $ 0,000000000083793 |
| 2026-06-27 | $ 0,000000000000000000 | $ 35,96 | $ 0,000000000084336 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.636,63 | $ 0,000000000085500 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5.057,53 | $ 0,000000000087719 |
| 2026-06-24 | $ 0,000000000000000000 | $ 58.611 | $ 0,000000000082076 |
| 2026-06-23 | $ 0,000000000000000000 | $ 55.279 | $ 0,000000000088423 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
