HairyPlotterFTX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 3.431,01 | $ 1,10 | N/A |
| 2026-07-09 | $ 9.262,71 | $ 28,65 | $ 0,00000101 |
| 2026-07-08 | $ 3.345,59 | $ 0,996290 | $ 0,000000996290 |
| 2026-07-07 | $ 3.387,32 | $ 1,009 | $ 0,00000101 |
| 2026-07-05 | $ 3.541,21 | $ 206,97 | $ 0,00000105 |
| 2026-07-04 | $ 3.886,05 | $ 22,84 | $ 0,00000109 |
| 2026-07-03 | $ 3.880,28 | $ 739,20 | $ 0,00000109 |
| 2026-06-27 | $ 2.317,46 | $ 2,12 | $ 0,000000785737 |
| 2026-06-26 | $ 2.308,31 | $ 2,11 | $ 0,000000782635 |
| 2026-06-25 | $ 2.296,30 | $ 23,86 | $ 0,000000778562 |
| 2026-06-20 | $ 2.530,48 | $ 7,72 | $ 0,000000857917 |
| 2026-06-19 | $ 2.500,03 | $ 46,05 | $ 0,000000847593 |
| 2026-06-17 | $ 2.602,23 | $ 2,47 | $ 0,000000882340 |
| 2026-06-14 | $ 2.542,88 | $ 2,41 | $ 0,000000861400 |
| 2026-06-12 | $ 2.463,81 | $ 4,51 | $ 0,000000835407 |
| 2026-06-11 | $ 2.452,99 | $ 8,99 | $ 0,000000831739 |
| 2026-06-10 | $ 2.390,74 | $ 36,87 | $ 0,000000810634 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
