Gunz Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 10.706.529	$ 6.044.157	N/A
2026-07-11	$ 10.841.430	$ 6.210.643	$ 0,00411690
2026-07-10	$ 10.970.855	$ 18.426.205	$ 0,00418129
2026-07-09	$ 10.743.793	$ 13.704.098	$ 0,00410979
2026-07-08	$ 10.060.732	$ 5.849.640	$ 0,00386269
2026-07-07	$ 10.424.309	$ 5.721.531	$ 0,00401709
2026-07-06	$ 11.051.778	$ 5.892.939	$ 0,00427470
2026-07-05	$ 11.379.949	$ 7.037.515	$ 0,00441804
2026-07-04	$ 11.352.930	$ 20.602.519	$ 0,00442404
2026-07-03	$ 11.105.433	$ 6.207.264	$ 0,00434385
2026-07-02	$ 10.573.503	$ 9.048.284	$ 0,00415138
2026-07-01	$ 10.556.877	$ 7.110.610	$ 0,00416053
2026-06-30	$ 9.954.435	$ 5.845.101	$ 0,00403557
2026-06-29	$ 10.457.735	$ 6.191.845	$ 0,00425175
2026-06-28	$ 10.678.552	$ 5.413.802	$ 0,00435399
2026-06-27	$ 11.044.105	$ 5.747.391	$ 0,00451600
2026-06-26	$ 11.620.716	$ 6.173.836	$ 0,00475178
2026-06-25	$ 11.979.714	$ 7.828.134	$ 0,00492694
2026-06-24	$ 12.112.868	$ 6.007.887	$ 0,00499617
2026-06-23	$ 12.670.305	$ 6.857.583	$ 0,00524132