GULD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 33.353 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 30.542 | $ 0,02208156 |
| 2026-07-08 | $ 0,000000000000000000 | $ 46.418 | $ 0,02177149 |
| 2026-07-07 | $ 0,000000000000000000 | $ 56.291 | $ 0,02191218 |
| 2026-07-06 | $ 0,000000000000000000 | $ 55.965 | $ 0,02191334 |
| 2026-07-05 | $ 0,000000000000000000 | $ 56.144 | $ 0,02183663 |
| 2026-07-04 | $ 0,000000000000000000 | $ 55.389 | $ 0,02207042 |
| 2026-07-03 | $ 0,000000000000000000 | $ 52.841 | $ 0,02191195 |
| 2026-07-02 | $ 0,000000000000000000 | $ 51.631 | $ 0,02208230 |
| 2026-07-01 | $ 0,000000000000000000 | $ 55.228 | $ 0,02206901 |
| 2026-06-30 | $ 0,000000000000000000 | $ 126.467 | $ 0,02078210 |
| 2026-06-29 | $ 0,000000000000000000 | $ 66.095 | $ 0,02199211 |
| 2026-06-28 | $ 0,000000000000000000 | $ 48.037 | $ 0,02200372 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32.911 | $ 0,02205860 |
| 2026-06-26 | $ 0,000000000000000000 | $ 49.461 | $ 0,02186745 |
| 2026-06-25 | $ 0,000000000000000000 | $ 46.029 | $ 0,02208340 |
| 2026-06-24 | $ 0,000000000000000000 | $ 61.437 | $ 0,02202452 |
| 2026-06-23 | $ 0,000000000000000000 | $ 58.181 | $ 0,02199705 |
| 2026-06-22 | $ 0,000000000000000000 | $ 43.409 | $ 0,02165553 |
| 2026-06-21 | $ 0,000000000000000000 | $ 46.380 | $ 0,02207524 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
