GTF Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 20.044 | $ 1,69 | N/A |
| 2026-07-09 | $ 23.158 | $ 7,75 | $ 0,000000231585 |
| 2026-07-08 | $ 19.750,15 | $ 2,12 | $ 0,000000197501 |
| 2026-06-30 | $ 19.770,14 | $ 2,34 | $ 0,000000197701 |
| 2026-06-29 | $ 19.771,75 | $ 2,34 | $ 0,000000197718 |
| 2026-06-28 | $ 19.784,63 | $ 3,42 | $ 0,000000197846 |
| 2026-06-27 | $ 19.793,24 | $ 3,24 | $ 0,000000197932 |
| 2026-06-26 | $ 19.384,36 | $ 1,12 | $ 0,000000193844 |
| 2026-06-22 | $ 20.082 | $ 1,31 | $ 0,000000200816 |
| 2026-06-21 | $ 19.829,45 | $ 1,044 | $ 0,000000198294 |
| 2026-06-20 | $ 19.778,33 | $ 7,68 | $ 0,000000197783 |
| 2026-06-19 | $ 19.831,98 | $ 1,45 | $ 0,000000198320 |
| 2026-06-18 | $ 19.831,94 | $ 1,45 | $ 0,000000198319 |
| 2026-06-17 | $ 19.848,45 | $ 2,82 | $ 0,000000198485 |
| 2026-06-16 | $ 19.846,60 | $ 2,82 | $ 0,000000198466 |
| 2026-06-14 | $ 19.784,92 | $ 1,21 | $ 0,000000197849 |
| 2026-06-13 | $ 20.041 | $ 35,32 | $ 0,000000200414 |
| 2026-06-12 | $ 20.210 | $ 8,49 | $ 0,000000202102 |
| 2026-06-10 | $ 20.230 | $ 2,36 | $ 0,000000202303 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
