GRX Chain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 124.522.999 | $ 552.720 | N/A |
| 2026-07-11 | $ 124.377.523 | $ 579.491 | $ 13,08 |
| 2026-07-10 | $ 124.536.384 | $ 584.785 | $ 13,09 |
| 2026-07-09 | $ 124.869.732 | $ 527.514 | $ 13,13 |
| 2026-07-08 | $ 124.833.491 | $ 536.803 | $ 13,12 |
| 2026-07-07 | $ 124.732.040 | $ 448.585 | $ 13,11 |
| 2026-07-06 | $ 124.900.410 | $ 354.922 | $ 13,13 |
| 2026-07-05 | $ 122.717.758 | $ 2.416.139 | $ 12,90 |
| 2026-07-04 | $ 94.179.028 | $ 591.616 | $ 9,90 |
| 2026-07-03 | $ 93.803.508 | $ 1.585.505 | $ 9,86 |
| 2026-07-02 | $ 90.825.244 | $ 999.576 | $ 9,55 |
| 2026-07-01 | $ 90.833.208 | $ 1.693.813 | $ 9,55 |
| 2026-06-30 | $ 94.261.487 | $ 2.138.373 | $ 9,91 |
| 2026-06-29 | $ 94.375.822 | $ 2.066.919 | $ 9,92 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
