Grow Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 438.138 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 228.736 | $ 0,00045122 |
| 2026-07-09 | $ 0,000000000000000000 | $ 126.298 | $ 0,00030443 |
| 2026-07-08 | $ 0,000000000000000000 | $ 59.711 | $ 0,00035106 |
| 2026-07-07 | $ 0,000000000000000000 | $ 1.325,07 | $ 0,00047612 |
| 2026-07-06 | $ 0,000000000000000000 | $ 3.185,88 | $ 0,00051605 |
| 2026-07-05 | $ 0,000000000000000000 | $ 132,06 | $ 0,00045384 |
| 2026-07-04 | $ 0,000000000000000000 | $ 365,79 | $ 0,00045509 |
| 2026-07-03 | $ 0,000000000000000000 | $ 404,27 | $ 0,00043129 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3.798,78 | $ 0,00044873 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.877,92 | $ 0,00049088 |
| 2026-06-30 | $ 0,000000000000000000 | $ 357,40 | $ 0,00045978 |
| 2026-06-29 | $ 0,000000000000000000 | $ 584,56 | $ 0,00045596 |
| 2026-06-28 | $ 0,000000000000000000 | $ 324,84 | $ 0,00043605 |
| 2026-06-27 | $ 0,000000000000000000 | $ 688,42 | $ 0,00047897 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.773,79 | $ 0,00040831 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.573,21 | $ 0,00043743 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.153,54 | $ 0,00049156 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.866,08 | $ 0,00044110 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.946,41 | $ 0,00047371 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
