Green Bitcoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 65,09 | $ 0,02051030 |
| 2026-07-09 | $ 0,000000000000000000 | $ 163,24 | $ 0,02037837 |
| 2026-07-08 | $ 0,000000000000000000 | $ 151,79 | $ 0,02034765 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7,59 | $ 0,02094102 |
| 2026-07-06 | $ 0,000000000000000000 | $ 7,72 | $ 0,02130057 |
| 2026-07-05 | $ 0,000000000000000000 | $ 9,38 | $ 0,02125593 |
| 2026-07-04 | $ 0,000000000000000000 | $ 42,59 | $ 0,02118568 |
| 2026-07-03 | $ 0,000000000000000000 | $ 276,43 | $ 0,02081835 |
| 2026-07-02 | $ 0,000000000000000000 | $ 28,36 | $ 0,01979478 |
| 2026-07-01 | $ 0,000000000000000000 | $ 84,05 | $ 0,01889382 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.366,42 | $ 0,01814664 |
| 2026-06-29 | $ 0,000000000000000000 | $ 3,92 | $ 0,01647038 |
| 2026-06-28 | $ 0,000000000000000000 | $ 50,20 | $ 0,01609820 |
| 2026-06-27 | $ 0,000000000000000000 | $ 264,05 | $ 0,01635954 |
| 2026-06-26 | $ 0,000000000000000000 | $ 714,44 | $ 0,01557382 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,96 | $ 0,01503854 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,77 | $ 0,01542598 |
| 2026-06-22 | $ 0,000000000000000000 | $ 17,25 | $ 0,01697565 |
| 2026-06-21 | $ 0,000000000000000000 | $ 16,47 | $ 0,01630730 |
| 2026-06-20 | $ 0,000000000000000000 | $ 329,85 | $ 0,01671592 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
