Graphite Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 5.273.280 | $ 3.361,79 | N/A |
| 2026-07-07 | $ 5.551.606 | $ 20.441 | $ 1,18 |
| 2026-07-06 | $ 5.636.846 | $ 234,37 | $ 1,20 |
| 2026-07-05 | $ 5.585.537 | $ 506,69 | $ 1,19 |
| 2026-07-04 | $ 5.615.980 | $ 262,00 | $ 1,19 |
| 2026-07-03 | $ 5.577.086 | $ 4.647,05 | $ 1,19 |
| 2026-07-02 | $ 5.494.343 | $ 12.576,04 | $ 1,17 |
| 2026-07-01 | $ 5.292.637 | $ 9.383,84 | $ 1,13 |
| 2026-06-30 | $ 5.238.947 | $ 3.852,27 | $ 1,12 |
| 2026-06-29 | $ 5.401.645 | $ 5.978,52 | $ 1,15 |
| 2026-06-28 | $ 5.299.763 | $ 231,69 | $ 1,13 |
| 2026-06-27 | $ 5.407.189 | $ 2.982,00 | $ 1,16 |
| 2026-06-26 | $ 5.525.242 | $ 3.924,09 | $ 1,18 |
| 2026-06-25 | $ 5.494.214 | $ 7.987,74 | $ 1,18 |
| 2026-06-24 | $ 5.665.053 | $ 10.759,63 | $ 1,22 |
| 2026-06-23 | $ 5.687.531 | $ 38.446 | $ 1,22 |
| 2026-06-22 | $ 5.955.786 | $ 16.475,20 | $ 1,28 |
| 2026-06-21 | $ 5.985.563 | $ 5.757,67 | $ 1,29 |
| 2026-06-20 | $ 6.064.566 | $ 4.907,88 | $ 1,31 |
| 2026-06-19 | $ 5.992.583 | $ 4.106,23 | $ 1,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
