Gram Silver Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 7.476,33 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 7.489,48 | $ 1,92 |
| 2026-07-09 | $ 0,000000000000000000 | $ 5.651,14 | $ 1,93 |
| 2026-07-08 | $ 0,000000000000000000 | $ 19.998,32 | $ 1,88 |
| 2026-07-07 | $ 0,000000000000000000 | $ 13.749,00 | $ 1,92 |
| 2026-07-06 | $ 0,000000000000000000 | $ 9.774,96 | $ 1,99 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.247,00 | $ 2,02 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.156,20 | $ 2,01 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8.542,71 | $ 2,01 |
| 2026-07-02 | $ 0,000000000000000000 | $ 19.063,14 | $ 1,96 |
| 2026-07-01 | $ 0,000000000000000000 | $ 19.396,07 | $ 1,90 |
| 2026-06-30 | $ 0,000000000000000000 | $ 14.122,70 | $ 1,88 |
| 2026-06-29 | $ 0,000000000000000000 | $ 11.181,30 | $ 1,88 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.892,07 | $ 1,89 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2.620,95 | $ 1,90 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15.547,44 | $ 1,90 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15.761,74 | $ 1,86 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29.429 | $ 1,86 |
| 2026-06-23 | $ 0,000000000000000000 | $ 22.439 | $ 1,98 |
| 2026-06-22 | $ 0,000000000000000000 | $ 7.709,25 | $ 2,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
