Gradients Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 17.764.188 | $ 32.877 | N/A |
| 2026-07-11 | $ 17.915.846 | $ 26.340 | $ 3,76 |
| 2026-07-10 | $ 18.262.179 | $ 88.896 | $ 3,84 |
| 2026-07-09 | $ 18.169.825 | $ 141.783 | $ 3,82 |
| 2026-07-08 | $ 17.513.238 | $ 103.333 | $ 3,69 |
| 2026-07-07 | $ 18.296.090 | $ 90.871 | $ 3,86 |
| 2026-07-06 | $ 18.584.015 | $ 51.823 | $ 3,93 |
| 2026-07-05 | $ 18.383.758 | $ 119.855 | $ 3,89 |
| 2026-07-04 | $ 18.699.909 | $ 43.337 | $ 3,96 |
| 2026-07-03 | $ 18.587.589 | $ 92.136 | $ 3,94 |
| 2026-07-02 | $ 18.395.656 | $ 116.192 | $ 3,91 |
| 2026-07-01 | $ 17.574.226 | $ 108.192 | $ 3,74 |
| 2026-06-30 | $ 17.447.663 | $ 170.415 | $ 3,72 |
| 2026-06-29 | $ 17.989.481 | $ 106.620 | $ 3,84 |
| 2026-06-28 | $ 17.541.653 | $ 80.157 | $ 3,75 |
| 2026-06-27 | $ 17.949.002 | $ 63.678 | $ 3,84 |
| 2026-06-26 | $ 18.274.616 | $ 55.421 | $ 3,92 |
| 2026-06-25 | $ 18.184.749 | $ 111.612 | $ 3,90 |
| 2026-06-24 | $ 18.883.882 | $ 203.483 | $ 4,06 |
| 2026-06-23 | $ 19.336.227 | $ 79.927 | $ 4,16 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
