Gracy Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 80.586 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 252.664 | $ 0,00534292 |
| 2026-07-08 | $ 0,000000000000000000 | $ 181.699 | $ 0,00520899 |
| 2026-07-07 | $ 0,000000000000000000 | $ 19.742,66 | $ 0,00525170 |
| 2026-07-06 | $ 0,000000000000000000 | $ 30.756 | $ 0,00529336 |
| 2026-07-05 | $ 0,000000000000000000 | $ 83.884 | $ 0,00523502 |
| 2026-07-04 | $ 0,000000000000000000 | $ 79.078 | $ 0,00530949 |
| 2026-07-03 | $ 0,000000000000000000 | $ 57.335 | $ 0,00518718 |
| 2026-07-02 | $ 0,000000000000000000 | $ 251.243 | $ 0,00523307 |
| 2026-07-01 | $ 0,000000000000000000 | $ 354.086 | $ 0,00526696 |
| 2026-06-30 | $ 0,000000000000000000 | $ 123.220 | $ 0,00521907 |
| 2026-06-29 | $ 0,000000000000000000 | $ 147.154 | $ 0,00501694 |
| 2026-06-28 | $ 0,000000000000000000 | $ 337.206 | $ 0,00523548 |
| 2026-06-27 | $ 0,000000000000000000 | $ 41.444 | $ 0,00508812 |
| 2026-06-26 | $ 0,000000000000000000 | $ 240.434 | $ 0,00507917 |
| 2026-06-25 | $ 0,000000000000000000 | $ 280.017 | $ 0,00526470 |
| 2026-06-24 | $ 0,000000000000000000 | $ 869.279 | $ 0,00550182 |
| 2026-06-23 | $ 0,000000000000000000 | $ 363.338 | $ 0,00530875 |
| 2026-06-22 | $ 0,000000000000000000 | $ 707.937 | $ 0,00573151 |
| 2026-06-21 | $ 0,000000000000000000 | $ 100.707 | $ 0,00548240 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
