GPSTARTER Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 1.921.017 | $ 3,57 | N/A |
| 2026-07-10 | $ 1.957.506 | $ 352,91 | $ 0,195751 |
| 2026-07-09 | $ 1.947.350 | $ 351,08 | $ 0,194735 |
| 2026-07-08 | $ 2.003.403 | $ 22,93 | $ 0,200340 |
| 2026-07-07 | $ 2.035.724 | $ 65,44 | $ 0,203572 |
| 2026-07-06 | $ 2.072.731 | $ 31,95 | $ 0,207273 |
| 2026-07-05 | $ 2.103.114 | $ 47,32 | $ 0,210311 |
| 2026-07-04 | $ 2.059.431 | $ 8,50 | $ 0,205943 |
| 2026-07-03 | $ 2.056.116 | $ 7,61 | $ 0,205612 |
| 2026-07-02 | $ 2.002.552 | $ 236,49 | $ 0,200255 |
| 2026-07-01 | $ 1.923.604 | $ 49,04 | $ 0,192360 |
| 2026-06-30 | $ 1.930.762 | $ 157,39 | $ 0,193076 |
| 2026-06-29 | $ 1.988.455 | $ 925,36 | $ 0,198846 |
| 2026-06-28 | $ 2.165.125 | $ 46,25 | $ 0,216512 |
| 2026-06-27 | $ 2.212.797 | $ 76,68 | $ 0,221280 |
| 2026-06-26 | $ 2.220.570 | $ 11,10 | $ 0,222057 |
| 2026-06-25 | $ 2.191.475 | $ 345,66 | $ 0,219148 |
| 2026-06-24 | $ 2.102.361 | $ 596,39 | $ 0,210236 |
| 2026-06-23 | $ 1.982.366 | $ 2,55 | $ 0,198237 |
| 2026-06-22 | $ 2.015.340 | $ 39,40 | $ 0,201534 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
