goETH Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 0,000000000000000000 | $ 203,00 | N/A |
| 2026-07-11 | $ 0,000000000000000000 | $ 232,83 | $ 1.771,13 |
| 2026-07-10 | $ 0,000000000000000000 | $ 273,62 | $ 1.777,46 |
| 2026-07-09 | $ 0,000000000000000000 | $ 237,93 | $ 1.737,76 |
| 2026-07-08 | $ 0,000000000000000000 | $ 196,27 | $ 1.732,61 |
| 2026-07-07 | $ 0,000000000000000000 | $ 145,13 | $ 1.767,13 |
| 2026-07-06 | $ 0,000000000000000000 | $ 417,30 | $ 1.777,19 |
| 2026-07-05 | $ 0,000000000000000000 | $ 167,12 | $ 1.781,24 |
| 2026-07-04 | $ 0,000000000000000000 | $ 376,72 | $ 1.770,50 |
| 2026-07-03 | $ 0,000000000000000000 | $ 318,67 | $ 1.737,20 |
| 2026-07-02 | $ 0,000000000000000000 | $ 605,50 | $ 1.704,58 |
| 2026-07-01 | $ 0,000000000000000000 | $ 296,54 | $ 1.593,57 |
| 2026-06-30 | $ 0,000000000000000000 | $ 289,78 | $ 1.569,17 |
| 2026-06-29 | $ 0,000000000000000000 | $ 916,48 | $ 1.605,85 |
| 2026-06-28 | $ 0,000000000000000000 | $ 542,66 | $ 1.561,95 |
| 2026-06-27 | $ 0,000000000000000000 | $ 701,45 | $ 1.573,56 |
| 2026-06-26 | $ 0,000000000000000000 | $ 388,30 | $ 1.563,95 |
| 2026-06-25 | $ 0,000000000000000000 | $ 852,95 | $ 1.569,62 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.218,03 | $ 1.611,80 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.626,31 | $ 1.659,66 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
