gob Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 2.486,56 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 2.490,47 | $ 0,00002583 |
| 2026-07-07 | $ 0,000000000000000000 | $ 72,82 | $ 0,00003114 |
| 2026-07-06 | $ 0,000000000000000000 | $ 22,12 | $ 0,00003179 |
| 2026-07-05 | $ 0,000000000000000000 | $ 5,90 | $ 0,00003170 |
| 2026-07-04 | $ 0,000000000000000000 | $ 67,89 | $ 0,00003274 |
| 2026-07-03 | $ 0,000000000000000000 | $ 846,88 | $ 0,00003302 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.070,47 | $ 0,00003239 |
| 2026-07-01 | $ 0,000000000000000000 | $ 7,04 | $ 0,00003187 |
| 2026-06-30 | $ 0,000000000000000000 | $ 11,74 | $ 0,00003026 |
| 2026-06-29 | $ 0,000000000000000000 | $ 111,60 | $ 0,00003089 |
| 2026-06-28 | $ 0,000000000000000000 | $ 10,06 | $ 0,00002956 |
| 2026-06-27 | $ 0,000000000000000000 | $ 0,998671 | $ 0,00003010 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,48 | $ 0,00002979 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,39 | $ 0,00002810 |
| 2026-06-24 | $ 0,000000000000000000 | $ 77,45 | $ 0,00002825 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,61 | $ 0,00002876 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32,84 | $ 0,00002996 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,03 | $ 0,00003146 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,03 | $ 0,00003149 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
