Gnosis Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 284.378.355	$ 1.087.432	N/A
2026-07-11	$ 284.839.548	$ 1.066.669	$ 107,91
2026-07-10	$ 286.608.239	$ 585.859	$ 108,58
2026-07-09	$ 283.330.547	$ 1.183.689	$ 107,34
2026-07-08	$ 278.785.773	$ 824.781	$ 105,62
2026-07-07	$ 277.063.155	$ 1.180.833	$ 104,96
2026-07-06	$ 281.755.685	$ 1.229.790	$ 106,74
2026-07-05	$ 277.999.187	$ 760.931	$ 105,32
2026-07-04	$ 277.857.739	$ 691.630	$ 105,27
2026-07-03	$ 277.387.088	$ 918.989	$ 105,09
2026-07-02	$ 276.012.571	$ 3.832.427	$ 104,57
2026-07-01	$ 464.839.763	$ 6.181.634	$ 176,10
2026-06-30	$ 329.358.982	$ 2.070.190	$ 124,78
2026-06-29	$ 337.177.380	$ 3.848.915	$ 127,74
2026-06-28	$ 279.950.644	$ 1.209.702	$ 106,06
2026-06-27	$ 274.635.808	$ 1.439.428	$ 104,04
2026-06-26	$ 275.646.699	$ 1.174.663	$ 104,43
2026-06-25	$ 272.857.488	$ 1.274.739	$ 103,37
2026-06-24	$ 274.868.248	$ 1.491.168	$ 104,13
2026-06-23	$ 280.925.027	$ 1.158.976	$ 106,43