GM Machine Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 1,73 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,68 | $ 0,000000000075365 |
| 2026-07-09 | $ 0,000000000000000000 | $ 3,59 | $ 0,000000000075426 |
| 2026-07-08 | $ 0,000000000000000000 | $ 49,48 | $ 0,000000000074728 |
| 2026-07-07 | $ 0,000000000000000000 | $ 5,62 | $ 0,000000000081416 |
| 2026-07-06 | $ 0,000000000000000000 | $ 5,98 | $ 0,000000000083166 |
| 2026-07-05 | $ 0,000000000000000000 | $ 11,44 | $ 0,000000000082338 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,30 | $ 0,000000000083852 |
| 2026-07-03 | $ 0,000000000000000000 | $ 264,70 | $ 0,000000000084426 |
| 2026-07-02 | $ 0,000000000000000000 | $ 101,58 | $ 0,000000000072890 |
| 2026-07-01 | $ 0,000000000000000000 | $ 11,29 | $ 0,000000000075967 |
| 2026-06-30 | $ 0,000000000000000000 | $ 55,64 | $ 0,000000000072106 |
| 2026-06-29 | $ 0,000000000000000000 | $ 147,25 | $ 0,000000000072385 |
| 2026-06-28 | $ 0,000000000000000000 | $ 11,01 | $ 0,000000000069347 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,67 | $ 0,000000000068157 |
| 2026-06-26 | $ 0,000000000000000000 | $ 17,52 | $ 0,000000000069447 |
| 2026-06-25 | $ 0,000000000000000000 | $ 66,60 | $ 0,000000000065823 |
| 2026-06-24 | $ 0,000000000000000000 | $ 20,67 | $ 0,000000000069437 |
| 2026-06-23 | $ 0,000000000000000000 | $ 27,47 | $ 0,000000000070021 |
| 2026-06-22 | $ 0,000000000000000000 | $ 6,29 | $ 0,000000000073535 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
