Global Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 3.152.692.821 | $ 11.736.793 | N/A |
| 2026-07-11 | $ 3.148.559.050 | $ 16.359.961 | $ 1,000 |
| 2026-07-10 | $ 3.148.486.255 | $ 20.452.114 | $ 1,000 |
| 2026-07-09 | $ 3.120.166.671 | $ 100.969.369 | $ 0,999893 |
| 2026-07-08 | $ 3.144.017.578 | $ 49.346.674 | $ 0,999942 |
| 2026-07-07 | $ 3.230.973.176 | $ 66.005.821 | $ 0,999727 |
| 2026-07-06 | $ 3.155.434.764 | $ 79.437.823 | $ 0,999867 |
| 2026-07-05 | $ 3.028.369.831 | $ 79.858.428 | $ 1,000 |
| 2026-07-04 | $ 3.027.570.448 | $ 73.578.791 | $ 0,999762 |
| 2026-07-03 | $ 3.014.992.532 | $ 86.164.359 | $ 0,999830 |
| 2026-07-02 | $ 3.011.888.547 | $ 36.122.406 | $ 1,000 |
| 2026-07-01 | $ 3.000.717.966 | $ 54.509.871 | $ 0,999737 |
| 2026-06-30 | $ 2.984.630.697 | $ 22.536.234 | $ 1,000 |
| 2026-06-29 | $ 2.977.518.066 | $ 42.699.261 | $ 1,000 |
| 2026-06-28 | $ 2.960.946.351 | $ 27.012.923 | $ 0,999957 |
| 2026-06-27 | $ 2.961.405.398 | $ 38.132.996 | $ 1,000 |
| 2026-06-26 | $ 2.961.089.345 | $ 29.974.592 | $ 1,000 |
| 2026-06-25 | $ 2.928.945.146 | $ 37.038.236 | $ 0,999957 |
| 2026-06-24 | $ 2.904.453.338 | $ 38.155.538 | $ 0,999959 |
| 2026-06-23 | $ 2.877.643.707 | $ 38.830.145 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
