Glint Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 2.342,52 | $ 401,86 | $ 0,000000033465 |
| 2026-06-21 | $ 3.342,79 | $ 15,22 | $ 0,000000047754 |
| 2026-06-19 | $ 3.551,29 | $ 1,91 | $ 0,000000050733 |
| 2026-06-18 | $ 3.552,02 | $ 1,30 | $ 0,000000050743 |
| 2026-06-15 | $ 4.363,83 | $ 1,40 | $ 0,000000062340 |
| 2026-06-14 | $ 4.363,72 | $ 1,40 | $ 0,000000062339 |
| 2026-06-12 | $ 4.117,47 | $ 5,85 | $ 0,000000058821 |
| 2026-06-11 | $ 4.268,89 | $ 64,27 | $ 0,000000060984 |
| 2026-06-10 | $ 4.268,20 | $ 64,26 | $ 0,000000060974 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
