Gittensor Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 5.310.814 | $ 52.629 | N/A |
| 2026-07-11 | $ 5.383.511 | $ 42.385 | $ 1,26 |
| 2026-07-10 | $ 5.478.022 | $ 140.728 | $ 1,28 |
| 2026-07-09 | $ 5.512.234 | $ 247.623 | $ 1,29 |
| 2026-07-08 | $ 4.995.165 | $ 256.152 | $ 1,18 |
| 2026-07-07 | $ 5.883.729 | $ 362.719 | $ 1,39 |
| 2026-07-06 | $ 5.892.043 | $ 367.969 | $ 1,39 |
| 2026-07-05 | $ 5.347.647 | $ 260.750 | $ 1,26 |
| 2026-07-04 | $ 5.640.922 | $ 222.795 | $ 1,34 |
| 2026-07-03 | $ 5.408.323 | $ 378.730 | $ 1,28 |
| 2026-07-02 | $ 4.858.326 | $ 128.169 | $ 1,16 |
| 2026-07-01 | $ 4.819.883 | $ 248.325 | $ 1,15 |
| 2026-06-30 | $ 4.787.689 | $ 294.247 | $ 1,14 |
| 2026-06-29 | $ 4.707.515 | $ 328.705 | $ 1,13 |
| 2026-06-28 | $ 5.017.438 | $ 414.001 | $ 1,20 |
| 2026-06-27 | $ 4.851.898 | $ 467.794 | $ 1,16 |
| 2026-06-26 | $ 4.636.220 | $ 367.055 | $ 1,12 |
| 2026-06-25 | $ 4.364.181 | $ 330.995 | $ 1,051 |
| 2026-06-24 | $ 4.724.999 | $ 304.662 | $ 1,14 |
| 2026-06-23 | $ 4.422.707 | $ 144.317 | $ 1,069 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
