Gitly Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 25.499 | $ 1,36 | $ 0,000000254991 |
| 2026-07-01 | $ 23.245 | $ 4,13 | $ 0,000000232449 |
| 2026-06-21 | $ 24.902 | $ 4,46 | $ 0,000000249024 |
| 2026-06-20 | $ 25.516 | $ 29,26 | $ 0,000000255156 |
| 2026-06-17 | $ 25.710 | $ 21,35 | $ 0,000000257096 |
| 2026-06-16 | $ 30.463 | $ 25,58 | $ 0,000000304626 |
| 2026-06-15 | $ 32.206 | $ 25,80 | $ 0,000000322063 |
| 2026-06-14 | $ 30.758 | $ 89,03 | $ 0,000000307583 |
| 2026-06-13 | $ 33.286 | $ 26,26 | $ 0,000000332862 |
| 2026-06-12 | $ 33.285 | $ 69,30 | $ 0,000000332853 |
| 2026-06-09 | $ 31.805 | $ 44,77 | $ 0,000000318047 |
| 2026-06-08 | $ 32.221 | $ 48,56 | $ 0,000000322211 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
