GHO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 598.049.618 | $ 5.301.033 | N/A |
| 2026-07-09 | $ 597.980.573 | $ 3.610.611 | $ 0,998298 |
| 2026-07-08 | $ 597.904.850 | $ 4.571.313 | $ 0,998172 |
| 2026-07-07 | $ 598.081.676 | $ 4.695.465 | $ 0,998467 |
| 2026-07-06 | $ 598.055.176 | $ 4.873.502 | $ 0,998423 |
| 2026-07-05 | $ 597.976.729 | $ 1.989.541 | $ 0,998292 |
| 2026-07-04 | $ 597.892.250 | $ 2.702.726 | $ 0,998151 |
| 2026-07-03 | $ 597.746.319 | $ 2.212.422 | $ 0,997907 |
| 2026-07-02 | $ 597.894.183 | $ 2.067.232 | $ 0,998154 |
| 2026-07-01 | $ 597.735.560 | $ 4.860.437 | $ 0,997889 |
| 2026-06-30 | $ 597.653.316 | $ 7.605.075 | $ 0,997752 |
| 2026-06-29 | $ 597.552.363 | $ 8.240.088 | $ 0,997583 |
| 2026-06-28 | $ 597.612.255 | $ 2.337.943 | $ 0,997683 |
| 2026-06-27 | $ 597.597.233 | $ 1.378.123 | $ 0,997658 |
| 2026-06-26 | $ 597.703.509 | $ 6.295.884 | $ 0,997836 |
| 2026-06-25 | $ 597.486.270 | $ 10.023.232 | $ 0,997473 |
| 2026-06-24 | $ 597.590.307 | $ 3.197.252 | $ 0,997647 |
| 2026-06-23 | $ 597.746.152 | $ 3.872.824 | $ 0,997907 |
| 2026-06-22 | $ 598.028.925 | $ 2.991.005 | $ 0,998379 |
| 2026-06-21 | $ 597.988.944 | $ 1.167.556 | $ 0,998312 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
