Genius Yield Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 91,12 | $ 0,00076488 |
| 2026-07-10 | $ 0,000000000000000000 | $ 108,26 | $ 0,00074217 |
| 2026-07-09 | $ 0,000000000000000000 | $ 57,93 | $ 0,00069206 |
| 2026-07-08 | $ 0,000000000000000000 | $ 95,51 | $ 0,00076859 |
| 2026-07-07 | $ 0,000000000000000000 | $ 82,70 | $ 0,00079716 |
| 2026-07-06 | $ 0,000000000000000000 | $ 2,26 | $ 0,00088182 |
| 2026-07-03 | $ 0,000000000000000000 | $ 8,19 | $ 0,00081799 |
| 2026-07-02 | $ 0,000000000000000000 | $ 6,86 | $ 0,00079168 |
| 2026-07-01 | $ 0,000000000000000000 | $ 3,89 | $ 0,00064691 |
| 2026-06-30 | $ 0,000000000000000000 | $ 3,89 | $ 0,00064691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 82,08 | $ 0,00065435 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,92 | $ 0,00062894 |
| 2026-06-25 | $ 0,000000000000000000 | $ 7,13 | $ 0,00062269 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,64 | $ 0,00063117 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,55 | $ 0,00068415 |
| 2026-06-22 | $ 0,000000000000000000 | $ 5,55 | $ 0,00068373 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,41 | $ 0,00067259 |
| 2026-06-20 | $ 0,000000000000000000 | $ 79,91 | $ 0,00072299 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,15 | $ 0,00080135 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,14 | $ 0,00079833 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
