Genius Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 114.663.765	$ 9.941.211	N/A
2026-07-11	$ 115.773.004	$ 9.621.651	$ 0,345203
2026-07-10	$ 118.377.650	$ 14.379.969	$ 0,352969
2026-07-09	$ 116.802.500	$ 9.420.755	$ 0,348272
2026-07-08	$ 119.231.370	$ 14.209.121	$ 0,355514
2026-07-07	$ 125.871.886	$ 10.138.080	$ 0,375315
2026-07-06	$ 126.376.156	$ 11.113.786	$ 0,376818
2026-07-05	$ 128.034.631	$ 9.140.365	$ 0,381763
2026-07-04	$ 129.953.738	$ 10.290.735	$ 0,387485
2026-07-03	$ 128.895.567	$ 10.203.030	$ 0,384330
2026-07-02	$ 130.602.457	$ 10.931.500	$ 0,389420
2026-07-01	$ 132.149.699	$ 10.739.389	$ 0,394033
2026-06-30	$ 132.326.687	$ 16.181.796	$ 0,394561
2026-06-29	$ 132.053.636	$ 11.186.266	$ 0,393747
2026-06-28	$ 126.926.774	$ 12.119.933	$ 0,378460
2026-06-27	$ 126.125.087	$ 8.745.731	$ 0,376070
2026-06-26	$ 131.319.659	$ 11.556.268	$ 0,391558
2026-06-25	$ 133.437.449	$ 14.984.579	$ 0,397873
2026-06-24	$ 127.883.972	$ 16.366.764	$ 0,381314
2026-06-23	$ 131.330.740	$ 16.033.954	$ 0,391591