Gemini Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 38.850.650 | $ 310.761 | N/A |
| 2026-07-11 | $ 38.851.498 | $ 280.715 | $ 0,998901 |
| 2026-07-10 | $ 38.804.124 | $ 395.251 | $ 0,999247 |
| 2026-07-09 | $ 38.853.982 | $ 323.009 | $ 0,999166 |
| 2026-07-08 | $ 38.664.351 | $ 348.918 | $ 0,992987 |
| 2026-07-07 | $ 38.986.822 | $ 276.107 | $ 0,998940 |
| 2026-07-06 | $ 39.045.369 | $ 313.160 | $ 1,002 |
| 2026-07-05 | $ 39.279.969 | $ 286.491 | $ 0,997976 |
| 2026-07-04 | $ 39.301.698 | $ 279.875 | $ 0,998528 |
| 2026-07-03 | $ 39.316.162 | $ 295.822 | $ 0,998896 |
| 2026-07-02 | $ 39.357.775 | $ 303.621 | $ 0,999953 |
| 2026-07-01 | $ 39.118.188 | $ 285.388 | $ 0,998587 |
| 2026-06-30 | $ 39.229.832 | $ 296.392 | $ 1,002 |
| 2026-06-29 | $ 39.172.978 | $ 233.890 | $ 0,998407 |
| 2026-06-28 | $ 39.433.380 | $ 274.643 | $ 0,998205 |
| 2026-06-27 | $ 39.438.496 | $ 301.042 | $ 0,998334 |
| 2026-06-26 | $ 39.498.286 | $ 436.503 | $ 0,999848 |
| 2026-06-25 | $ 39.308.614 | $ 610.653 | $ 1,001 |
| 2026-06-24 | $ 39.200.468 | $ 289.603 | $ 0,998505 |
| 2026-06-23 | $ 39.250.590 | $ 295.273 | $ 0,998660 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
