Gas Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 67.906.921 | $ 1.093.307 | N/A |
| 2026-07-09 | $ 67.347.631 | $ 2.318.438 | $ 1,035 |
| 2026-07-08 | $ 66.908.117 | $ 3.031.478 | $ 1,028 |
| 2026-07-07 | $ 68.164.343 | $ 2.262.768 | $ 1,047 |
| 2026-07-06 | $ 70.648.143 | $ 3.098.168 | $ 1,085 |
| 2026-07-05 | $ 70.074.225 | $ 2.248.148 | $ 1,077 |
| 2026-07-04 | $ 70.259.184 | $ 2.909.144 | $ 1,079 |
| 2026-07-03 | $ 69.947.200 | $ 2.811.713 | $ 1,075 |
| 2026-07-02 | $ 68.119.633 | $ 1.554.441 | $ 1,046 |
| 2026-07-01 | $ 66.984.991 | $ 4.493.011 | $ 1,029 |
| 2026-06-30 | $ 67.500.191 | $ 22.011.099 | $ 1,037 |
| 2026-06-29 | $ 72.699.097 | $ 25.296.491 | $ 1,12 |
| 2026-06-28 | $ 68.947.974 | $ 11.931.004 | $ 1,059 |
| 2026-06-27 | $ 66.442.169 | $ 1.344.605 | $ 1,021 |
| 2026-06-26 | $ 65.897.359 | $ 3.593.670 | $ 1,012 |
| 2026-06-25 | $ 63.807.717 | $ 3.709.447 | $ 0,980246 |
| 2026-06-24 | $ 66.768.902 | $ 2.440.606 | $ 1,026 |
| 2026-06-23 | $ 68.310.161 | $ 3.553.450 | $ 1,049 |
| 2026-06-22 | $ 70.662.350 | $ 2.629.040 | $ 1,086 |
| 2026-06-21 | $ 70.491.031 | $ 1.783.934 | $ 1,083 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
