Gary Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 4,46 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 169,22 | $ 0,051008 |
| 2026-07-05 | $ 0,000000000000000000 | $ 43,76 | $ 0,052005 |
| 2026-07-04 | $ 0,000000000000000000 | $ 2,30 | $ 0,052378 |
| 2026-07-03 | $ 0,000000000000000000 | $ 20,50 | $ 0,052491 |
| 2026-07-02 | $ 0,000000000000000000 | $ 353,68 | $ 0,051829 |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,98 | $ 0,050803 |
| 2026-06-30 | $ 0,000000000000000000 | $ 59,03 | $ 0,04849596 |
| 2026-06-29 | $ 0,000000000000000000 | $ 54,43 | $ 0,04967494 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,94 | $ 0,04640641 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7,31 | $ 0,04726805 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2,43 | $ 0,04477101 |
| 2026-06-24 | $ 0,000000000000000000 | $ 157,36 | $ 0,04494967 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,69 | $ 0,04629833 |
| 2026-06-21 | $ 0,000000000000000000 | $ 846,08 | $ 0,04931458 |
| 2026-06-20 | $ 0,000000000000000000 | $ 937,49 | $ 0,04896623 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18,64 | $ 0,050480 |
| 2026-06-18 | $ 0,000000000000000000 | $ 264,70 | $ 0,050314 |
| 2026-06-16 | $ 0,000000000000000000 | $ 339,99 | $ 0,054138 |
| 2026-06-15 | $ 0,000000000000000000 | $ 313,49 | $ 0,054282 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
