Gap Tooth Lizard Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 32.315 | $ 5,82 | N/A |
| 2026-07-11 | $ 31.747 | $ 6,67 | $ 0,000000319094 |
| 2026-07-10 | $ 31.831 | $ 80,80 | $ 0,000000319939 |
| 2026-07-09 | $ 31.253 | $ 5,33 | $ 0,000000314123 |
| 2026-07-08 | $ 32.655 | $ 11,55 | $ 0,000000328221 |
| 2026-06-23 | $ 32.614 | $ 17,51 | $ 0,000000327806 |
| 2026-06-22 | $ 32.514 | $ 17,46 | $ 0,000000326800 |
| 2026-06-19 | $ 31.979 | $ 11,12 | $ 0,000000321426 |
| 2026-06-18 | $ 31.926 | $ 11,10 | $ 0,000000320889 |
| 2026-06-17 | $ 32.768 | $ 11,46 | $ 0,000000329356 |
| 2026-06-16 | $ 33.996 | $ 94,30 | $ 0,000000341699 |
| 2026-06-15 | $ 32.593 | $ 2,04 | $ 0,000000327595 |
| 2026-06-14 | $ 32.750 | $ 2,05 | $ 0,000000329173 |
| 2026-06-13 | $ 31.919 | $ 1,98 | $ 0,000000320815 |
| 2026-06-12 | $ 31.781 | $ 4,92 | $ 0,000000319428 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
