GameFi.org Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-13 | $ 1.360.642 | $ 30.739 | N/A |
| 2026-07-12 | $ 1.381.229 | $ 30.881 | $ 0,092359 |
| 2026-07-11 | $ 1.416.115 | $ 43.292 | $ 0,094692 |
| 2026-07-10 | $ 1.417.587 | $ 57.724 | $ 0,094790 |
| 2026-07-09 | $ 1.423.359 | $ 61.654 | $ 0,095176 |
| 2026-07-08 | $ 1.025.319 | $ 104.683 | $ 0,093679 |
| 2026-07-07 | $ 1.074.049 | $ 103.095 | $ 0,098131 |
| 2026-07-06 | $ 1.103.265 | $ 119.071 | $ 0,100800 |
| 2026-07-05 | $ 1.076.947 | $ 112.794 | $ 0,098396 |
| 2026-07-04 | $ 1.081.502 | $ 100.996 | $ 0,098812 |
| 2026-07-03 | $ 1.104.790 | $ 112.633 | $ 0,100940 |
| 2026-07-02 | $ 1.099.453 | $ 94.814 | $ 0,100452 |
| 2026-07-01 | $ 1.208.016 | $ 125.559 | $ 0,110371 |
| 2026-06-30 | $ 1.173.863 | $ 124.553 | $ 0,107250 |
| 2026-06-29 | $ 1.193.387 | $ 118.393 | $ 0,109034 |
| 2026-06-28 | $ 1.083.385 | $ 73.614 | $ 0,098984 |
| 2026-06-27 | $ 1.121.305 | $ 74.101 | $ 0,102448 |
| 2026-06-26 | $ 1.179.350 | $ 76.869 | $ 0,107752 |
| 2026-06-25 | $ 1.278.495 | $ 40.029 | $ 0,116810 |
| 2026-06-24 | $ 1.277.182 | $ 19.027,25 | $ 0,116690 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
