Gains Network Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 14.516.044	$ 574.019	N/A
2026-07-11	$ 14.619.905	$ 589.747	$ 0,614086
2026-07-10	$ 14.653.278	$ 633.898	$ 0,615481
2026-07-09	$ 14.414.107	$ 582.862	$ 0,605421
2026-07-08	$ 14.402.011	$ 609.368	$ 0,604904
2026-07-07	$ 14.630.999	$ 643.417	$ 0,614522
2026-07-06	$ 14.959.957	$ 872.783	$ 0,628333
2026-07-05	$ 15.126.748	$ 819.644	$ 0,635304
2026-07-04	$ 15.246.523	$ 960.759	$ 0,640297
2026-07-03	$ 15.093.692	$ 684.443	$ 0,634049
2026-07-02	$ 15.025.581	$ 921.260	$ 0,631275
2026-07-01	$ 14.409.826	$ 1.459.928	$ 0,605378
2026-06-30	$ 13.470.980	$ 1.292.022	$ 0,565895
2026-06-29	$ 12.465.262	$ 808.986	$ 0,523588
2026-06-28	$ 12.162.723	$ 651.210	$ 0,510880
2026-06-27	$ 12.333.999	$ 827.137	$ 0,518045
2026-06-26	$ 12.321.167	$ 867.427	$ 0,517440
2026-06-25	$ 12.240.331	$ 704.749	$ 0,513976
2026-06-24	$ 12.471.798	$ 871.330	$ 0,523448
2026-06-23	$ 12.939.969	$ 788.529	$ 0,543095