f(x) USD Saving Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 50.351.403 | $ 544,50 | N/A |
| 2026-07-10 | $ 50.453.247 | $ 1.207,84 | $ 1,11 |
| 2026-07-09 | $ 50.414.586 | $ 5.467,38 | $ 1,11 |
| 2026-07-08 | $ 50.327.045 | $ 42,00 | $ 1,10 |
| 2026-07-07 | $ 50.871.811 | $ 7,73 | $ 1,10 |
| 2026-07-06 | $ 50.909.627 | $ 2.035,32 | $ 1,10 |
| 2026-07-05 | $ 50.912.931 | $ 2.035,45 | $ 1,10 |
| 2026-07-04 | $ 51.113.219 | $ 276,44 | $ 1,10 |
| 2026-07-03 | $ 51.076.591 | $ 284,54 | $ 1,10 |
| 2026-07-02 | $ 51.026.739 | $ 206,92 | $ 1,10 |
| 2026-07-01 | $ 51.185.927 | $ 6.732,00 | $ 1,10 |
| 2026-06-30 | $ 51.210.065 | $ 1.033,60 | $ 1,10 |
| 2026-06-29 | $ 46.069.983 | $ 530,82 | $ 0,987122 |
| 2026-06-28 | $ 54.521.428 | $ 1.688,30 | $ 1,10 |
| 2026-06-27 | $ 54.672.144 | $ 415,63 | $ 1,10 |
| 2026-06-26 | $ 54.824.951 | $ 8.461,25 | $ 1,10 |
| 2026-06-25 | $ 50.136.979 | $ 8.180,13 | $ 0,997812 |
| 2026-06-24 | $ 50.728.110 | $ 2,51 | $ 0,997334 |
| 2026-06-22 | $ 50.619.281 | $ 7,88 | $ 0,990490 |
| 2026-06-21 | $ 50.503.865 | $ 2.106,92 | $ 0,985416 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
