Functionland Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 30,30 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 103,26 | $ 0,00016143 |
| 2026-07-06 | $ 0,000000000000000000 | $ 13,85 | $ 0,00018137 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1,014 | $ 0,00017688 |
| 2026-07-04 | $ 0,000000000000000000 | $ 25,55 | $ 0,00018064 |
| 2026-07-03 | $ 0,000000000000000000 | $ 9,10 | $ 0,00018262 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12,62 | $ 0,00017949 |
| 2026-07-01 | $ 0,000000000000000000 | $ 37,77 | $ 0,00017422 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,49 | $ 0,00016433 |
| 2026-06-29 | $ 0,000000000000000000 | $ 51,49 | $ 0,00016577 |
| 2026-06-26 | $ 0,000000000000000000 | $ 30,77 | $ 0,00015421 |
| 2026-06-25 | $ 0,000000000000000000 | $ 19,77 | $ 0,00015149 |
| 2026-06-24 | $ 0,000000000000000000 | $ 219,14 | $ 0,00015451 |
| 2026-06-23 | $ 0,000000000000000000 | $ 196,66 | $ 0,00022823 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,06 | $ 0,00019211 |
| 2026-06-21 | $ 0,000000000000000000 | $ 28,04 | $ 0,00018976 |
| 2026-06-20 | $ 0,000000000000000000 | $ 9,97 | $ 0,00018709 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,65 | $ 0,00018258 |
| 2026-06-18 | $ 0,000000000000000000 | $ 46,69 | $ 0,00016979 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,47 | $ 0,00016444 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
