FREN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 107.329 | $ 149,11 | $ 0,000000255504 |
| 2026-07-09 | $ 107.608 | $ 149,50 | $ 0,000000256168 |
| 2026-07-08 | $ 107.127 | $ 160,40 | $ 0,000000255022 |
| 2026-07-05 | $ 119.716 | $ 14,25 | $ 0,000000284990 |
| 2026-07-04 | $ 121.950 | $ 72,43 | $ 0,000000290309 |
| 2026-07-02 | $ 97.009 | $ 11,55 | $ 0,000000230935 |
| 2026-07-01 | $ 97.176 | $ 11,57 | $ 0,000000231334 |
| 2026-06-30 | $ 90.929 | $ 4,76 | $ 0,000000216462 |
| 2026-06-29 | $ 91.595 | $ 22,52 | $ 0,000000218049 |
| 2026-06-28 | $ 89.868 | $ 14,28 | $ 0,000000213937 |
| 2026-06-25 | $ 88.429 | $ 21,11 | $ 0,000000210511 |
| 2026-06-23 | $ 94.513 | $ 10,06 | $ 0,000000224993 |
| 2026-06-22 | $ 101.759 | $ 15,71 | $ 0,000000242243 |
| 2026-06-21 | $ 98.101 | $ 2,97 | $ 0,000000233536 |
| 2026-06-17 | $ 105.760 | $ 252,20 | $ 0,000000251768 |
| 2026-06-16 | $ 108.574 | $ 1.195,55 | $ 0,000000258466 |
| 2026-06-15 | $ 120.486 | $ 473,67 | $ 0,000000286823 |
| 2026-06-14 | $ 118.207 | $ 15,85 | $ 0,000000281400 |
| 2026-06-13 | $ 110.062 | $ 359,51 | $ 0,000000262010 |
| 2026-06-12 | $ 105.837 | $ 176,38 | $ 0,000000251952 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
