Frax USD Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-12 | $ 109.844.206 | $ 18.636.837 | N/A |
| 2026-07-11 | $ 109.601.867 | $ 6.005.964 | $ 1,000 |
| 2026-07-10 | $ 109.705.309 | $ 3.262.085 | $ 1,000 |
| 2026-07-09 | $ 109.463.975 | $ 251.386 | $ 1,000 |
| 2026-07-08 | $ 108.537.953 | $ 6.965.725 | $ 0,999614 |
| 2026-07-07 | $ 110.415.709 | $ 4.640.351 | $ 1,000 |
| 2026-07-06 | $ 112.491.291 | $ 2.960.937 | $ 0,999821 |
| 2026-07-05 | $ 113.056.319 | $ 755.762 | $ 1,004 |
| 2026-07-04 | $ 112.626.578 | $ 244.187 | $ 0,999633 |
| 2026-07-03 | $ 112.344.352 | $ 2.759.867 | $ 0,994836 |
| 2026-07-02 | $ 114.268.967 | $ 1.388.482 | $ 0,999550 |
| 2026-07-01 | $ 113.830.164 | $ 489.391 | $ 0,999795 |
| 2026-06-30 | $ 113.564.256 | $ 361.165 | $ 0,999551 |
| 2026-06-29 | $ 114.054.949 | $ 319.880 | $ 0,999408 |
| 2026-06-28 | $ 114.231.925 | $ 391.348 | $ 0,999650 |
| 2026-06-27 | $ 114.641.926 | $ 183.707 | $ 0,999771 |
| 2026-06-26 | $ 113.842.726 | $ 274.326 | $ 0,999501 |
| 2026-06-25 | $ 114.428.357 | $ 6.807.819 | $ 0,999656 |
| 2026-06-24 | $ 113.187.334 | $ 3.220.811 | $ 0,998748 |
| 2026-06-23 | $ 111.983.472 | $ 2.758.427 | $ 0,994825 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
