Four Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-12	$ 76.735.399	$ 2.427.857	N/A
2026-07-11	$ 77.561.808	$ 2.510.788	$ 0,203112
2026-07-10	$ 79.550.423	$ 2.303.126	$ 0,208320
2026-07-09	$ 78.310.027	$ 2.570.763	$ 0,205071
2026-07-08	$ 77.897.331	$ 2.534.169	$ 0,203991
2026-07-07	$ 79.482.504	$ 3.296.261	$ 0,208142
2026-07-06	$ 82.522.432	$ 3.835.441	$ 0,216102
2026-07-05	$ 86.045.491	$ 7.181.653	$ 0,225328
2026-07-04	$ 85.390.846	$ 3.342.458	$ 0,223614
2026-07-03	$ 83.982.640	$ 3.372.928	$ 0,219926
2026-07-02	$ 81.820.735	$ 2.970.033	$ 0,214265
2026-07-01	$ 78.567.660	$ 2.927.324	$ 0,205746
2026-06-30	$ 78.302.525	$ 3.211.864	$ 0,205052
2026-06-29	$ 82.201.252	$ 3.327.149	$ 0,215261
2026-06-28	$ 80.373.020	$ 2.359.556	$ 0,210474
2026-06-27	$ 79.457.689	$ 2.783.098	$ 0,208077
2026-06-26	$ 82.541.459	$ 2.762.807	$ 0,216152
2026-06-25	$ 80.709.799	$ 4.088.745	$ 0,211356
2026-06-24	$ 84.410.182	$ 3.801.397	$ 0,221046
2026-06-23	$ 89.702.025	$ 3.605.074	$ 0,234904